Prezzo Chg Giorno Anno Data
Takeda 5,790.00 -25.00 -0.43% 37.27% 2026-02-20
AbbVie 224.35 -4.37 -1.91% 11.68% 2026-02-19
Abbott 112.19 -1.10 -0.97% -15.75% 2026-02-19
Amgen 375.47 -4.26 -1.12% 26.03% 2026-02-19
Tectonic Therapeutic 21.00 -0.12 -0.57% -31.90% 2026-02-19
AstraZeneca 15,352.00 62.00 0.41% 31.12% 2026-02-20
BioCryst Pharmaceuticals 7.48 0.22 3.03% -20.34% 2026-02-19
Bristol-Myers Squibb 60.30 0.57 0.95% 8.08% 2026-02-19
Enanta Pharmaceuticals 14.00 0.11 0.79% 67.06% 2026-02-19
GlaxoSmithKline 2,232.50 6.50 0.29% 56.23% 2026-02-20

Prezzo Giorno Anno Data
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19